Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoć
   Oznaka: ERNT-R-A   Izdavatelj: Ericsson N. T.
 Zagrebačka burza   
01/09/09 1.430 02/09/09 1.412 03/09/09 1.422 04/09/09 1.421 07/09/09 1.460 08/09/09 1.450 09/09/09 1.435,01 10/09/09 1.430,21 11/09/09 1.510 14/09/09 1.499,4 15/09/09 1.500 16/09/09 1.480 17/09/09 1.500 18/09/09 1.492 21/09/09 1.495 22/09/09 1.500 23/09/09 1.500 24/09/09 1.500 25/09/09 1.485,15 28/09/09 1.478 29/09/09 1.490 30/09/09 1.499 02/10/09 1.464,01 05/10/09 1.475 06/10/09 1.485 07/10/09 1.490 12/10/09 1.476 13/10/09 1.479 14/10/09 1.480 15/10/09 1.452,06 16/10/09 1.440,07 19/10/09 1.450 20/10/09 1.443,97 21/10/09 1.395,26 22/10/09 1.400 23/10/09 1.395 26/10/09 1.349,21 27/10/09 1.353,01 28/10/09 1.390 29/10/09 1.357 30/10/09 1.359 02/11/09 1.311,22 03/11/09 1.337,75 04/11/09 1.355 05/11/09 1.349 06/11/09 1.345 09/11/09 1.331 10/11/09 1.300 11/11/09 1.291,01 12/11/09 1.319,98 13/11/09 1.325 16/11/09 1.330 17/11/09 1.321 18/11/09 1.320 19/11/09 1.323 20/11/09 1.320 23/11/09 1.317 24/11/09 1.305 25/11/09 1.325 26/11/09 1.317 27/11/09 1.335 30/11/09 1.336,01 01/12/09 1.355,02 02/12/09 1.380 03/12/09 1.357 04/12/09 1.400 07/12/09 1.410 08/12/09 1.355,01 09/12/09 1.390 10/12/09 1.388 11/12/09 1.370,04 14/12/09 1.361,05 15/12/09 1.352 16/12/09 1.355 17/12/09 1.358 18/12/09 1.320,99 21/12/09 1.300 22/12/09 1.290 23/12/09 1.300,05 24/12/09 1.315 28/12/09 1.327 29/12/09 1.337 30/12/09 1.342 31/12/09 1.339,5 04/01/10 1.340,01 05/01/10 1.356,01 07/01/10 1.356,69 08/01/10 1.375 11/01/10 1.365 12/01/10 1.391,98 13/01/10 1.418 14/01/10 1.415,05 15/01/10 1.429 18/01/10 1.438 19/01/10 1.436 20/01/10 1.433,03 21/01/10 1.420,01 22/01/10 1.435,41 25/01/10 1.440,24 26/01/10 1.469 27/01/10 1.488,9 28/01/10 1.467,04 29/01/10 1.478 01/02/10 1.474,75 02/02/10 1.460 03/02/10 1.450,11 04/02/10 1.430 05/02/10 1.425 08/02/10 1.415,01 09/02/10 1.412 10/02/10 1.404 11/02/10 1.409 12/02/10 1.415 15/02/10 1.404,1 16/02/10 1.397 17/02/10 1.419,8 18/02/10 1.428,99 19/02/10 1.430 22/02/10 1.433,49 23/02/10 1.429,95 24/02/10 1.425 25/02/10 1.444,44 26/02/10 1.441 01/03/10 1.454 02/03/10 1.450 03/03/10 1.474,99 04/03/10 1.484,97 05/03/10 1.483,52 08/03/10 1.495 09/03/10 1.496,81 10/03/10 1.500,2 11/03/10 1.500 12/03/10 1.504,99 15/03/10 1.507,99 16/03/10 1.502,99 17/03/10 1.505 18/03/10 1.499,98 19/03/10 1.482 22/03/10 1.487,01 23/03/10 1.485 24/03/10 1.477,47 25/03/10 1.485 26/03/10 1.483 29/03/10 1.475 30/03/10 1.480 31/03/10 1.475,01 01/04/10 1.525 06/04/10 1.545 07/04/10 1.548 08/04/10 1.560,01 09/04/10 1.560 12/04/10 1.595 13/04/10 1.589,99 14/04/10 1.624,4 15/04/10 1.648,79 16/04/10 1.639,48 19/04/10 1.695 20/04/10 1.715,1 21/04/10 1.716 22/04/10 1.717 23/04/10 1.700 26/04/10 1.745 27/04/10 1.739,49 28/04/10 1.700 29/04/10 1.681,2 30/04/10 1.662,05 03/05/10 1.637,2 04/05/10 1.620 05/05/10 1.603 06/05/10 1.600,11 07/05/10 1.622 10/05/10 1.620 11/05/10 1.490 12/05/10 1.489 13/05/10 1.476,3 14/05/10 1.470,01 17/05/10 1.440 18/05/10 1.452 19/05/10 1.460 20/05/10 1.445 21/05/10 1.420 24/05/10 1.439 25/05/10 1.420 26/05/10 1.442 27/05/10 1.465 28/05/10 1.470 31/05/10 1.460 01/06/10 1.445,01 02/06/10 1.440,01 04/06/10 1.460 07/06/10 1.441,01 08/06/10 1.444,99 09/06/10 1.455 10/06/10 1.455,55 11/06/10 1.448,02 14/06/10 1.474,98 15/06/10 1.472,99 16/06/10 1.472,69 17/06/10 1.456,01 18/06/10 1.410 21/06/10 1.412 23/06/10 1.395 24/06/10 1.399 28/06/10 1.380 29/06/10 1.360 30/06/10 1.359,99 01/07/10 1.340 02/07/10 1.350 05/07/10 1.310 06/07/10 1.311 07/07/10 1.289,86 08/07/10 1.290 09/07/10 1.279,99 12/07/10 1.278,97 13/07/10 1.280 14/07/10 1.288,98 15/07/10 1.316 16/07/10 1.289,7 19/07/10 1.278,99 20/07/10 1.278 21/07/10 1.271 22/07/10 1.284,9 23/07/10 1.279,99 26/07/10 1.263,98 27/07/10 1.270 28/07/10 1.260 29/07/10 1.262,51 30/07/10 1.280 02/08/10 1.266,01 03/08/10 1.288 04/08/10 1.296 09/08/10 1.309 10/08/10 1.361 11/08/10 1.365 12/08/10 1.314,51 13/08/10 1.310 16/08/10 1.322 17/08/10 1.331,01 18/08/10 1.334,01 19/08/10 1.342 20/08/10 1.350 23/08/10 1.342 24/08/10 1.326 25/08/10 1.300 26/08/10 1.330 27/08/10 1.330 30/08/10 1.329 31/08/10 1.320,01 01/09/10 1.326 02/09/10 1.329,97 03/09/10 1.325 06/09/10 1.327
 Zagrebačka burza   
02/08/10 1.266,01 03/08/10 1.288 04/08/10 1.296 09/08/10 1.309 10/08/10 1.361 11/08/10 1.365 12/08/10 1.314,51 13/08/10 1.310 16/08/10 1.322 17/08/10 1.331,01 18/08/10 1.334,01 19/08/10 1.342 20/08/10 1.350 23/08/10 1.342 24/08/10 1.326 25/08/10 1.300 26/08/10 1.330 27/08/10 1.330 30/08/10 1.329 31/08/10 1.320,01 01/09/10 1.326 02/09/10 1.329,97 03/09/10 1.325 06/09/10 1.327

 Zagrebačka burza: ERNT-R-A   
Razdoblje Prva Min. Max. Zadnja Promjena Količina Promet
Dnevno: 06/09/10 1.330,00 1.325,01 1.330,00 1.327,00 +0,15% 179 237.677,73
Tjedno: 06/09/10-10/09/10 1.330,00 1.325,01 1.330,00 1.327,00 +0,15% 179 237.677,73
Mjesečno: 01/09/10-30/09/10 1.317,02 1.315,11 1.336,99 1.327,00 +0,53% 1.097 1.455.922,45
Tromjesečno: 01/07/10-30/09/10 1.350,00 1.231,00 1.400,00 1.327,00 -2,43% 18.583 24.009.416,48
Polugodišnje: 01/07/10-31/12/10 1.350,00 1.231,00 1.400,00 1.327,00 -2,43% 18.583 24.009.416,48
Godišnje: 01/01/10-31/12/10 1.313,21 1.231,00 1.777,00 1.327,00 -0,93% 85.400 126.490.130,93

 Vijesti > ERNT-R-A   
25/02 Ericsson Nikola Tesla: Pad dobiti
28/05/2009 Ericsson isplaćuje 70 kuna dividende
06/05/2009 Ericsson N. Tesla: Poslovi u Rusiji
29/04/2009 Ericsson N. Tesla udvostručio dobit
07/04/2009 Ericsson NT: Dva posla u Crnoj Gori
 Kolumne > ERNT-R-A   
25/03 Hypo Alpe-Adria-Bank Daily Comment
10/03 Hypo Alpe-Adria-Bank Daily Comment
09/03 Hypo Alpe-Adria-Bank Daily Comment
26/02 Hypo Alpe-Adria-Bank Daily Comment
25/02 Hypo Alpe-Adria-Bank Daily Comment