Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoć
   Oznaka: INA-R-A   Izdavatelj: INA
 Zagrebačka burza   
01/09/09 1.410 02/09/09 1.405,1 03/09/09 1.449,99 04/09/09 1.432 07/09/09 1.450 08/09/09 1.450 09/09/09 1.450 10/09/09 1.474 11/09/09 1.490 14/09/09 1.530 15/09/09 1.593 16/09/09 1.650 17/09/09 1.770 18/09/09 1.760,15 21/09/09 1.700 22/09/09 1.706,52 23/09/09 1.701,12 24/09/09 1.700 25/09/09 1.663 28/09/09 1.650 29/09/09 1.715 30/09/09 1.700 01/10/09 1.747,91 02/10/09 1.720 05/10/09 1.700 06/10/09 1.715 07/10/09 1.720 12/10/09 1.776 13/10/09 1.788 14/10/09 1.817,9 15/10/09 1.806,1 16/10/09 1.807,02 19/10/09 1.802,01 20/10/09 1.786,98 21/10/09 1.750 22/10/09 1.760 23/10/09 1.779,79 26/10/09 1.720 27/10/09 1.702,02 28/10/09 1.680 29/10/09 1.700 30/10/09 1.700,02 02/11/09 1.703,01 03/11/09 1.640 04/11/09 1.632,2 05/11/09 1.659 06/11/09 1.634,48 09/11/09 1.618 10/11/09 1.557,01 11/11/09 1.576 12/11/09 1.585 13/11/09 1.639,99 16/11/09 1.757,77 17/11/09 1.757 18/11/09 1.708,1 19/11/09 1.701 20/11/09 1.680 23/11/09 1.679,99 24/11/09 1.651 25/11/09 1.742 26/11/09 1.670 27/11/09 1.646,16 30/11/09 1.666,1 01/12/09 1.690 02/12/09 1.690 03/12/09 1.681,01 04/12/09 1.704 07/12/09 1.685 08/12/09 1.685 09/12/09 1.660,07 10/12/09 1.679,8 11/12/09 1.665 14/12/09 1.630 15/12/09 1.630 16/12/09 1.640 17/12/09 1.630 18/12/09 1.593 21/12/09 1.560 22/12/09 1.631 23/12/09 1.640 24/12/09 1.640 28/12/09 1.639 29/12/09 1.674 30/12/09 1.650,05 31/12/09 1.650 04/01/10 1.660 05/01/10 1.675,31 07/01/10 1.830,01 08/01/10 1.745 11/01/10 1.759,9 12/01/10 1.750 13/01/10 1.751,02 14/01/10 1.760,01 15/01/10 1.780 18/01/10 1.757,51 19/01/10 1.800 20/01/10 1.810 21/01/10 1.817,75 22/01/10 1.820 25/01/10 1.773,3 26/01/10 1.812 27/01/10 1.846 28/01/10 1.891,17 29/01/10 1.899,99 01/02/10 1.908,99 02/02/10 1.907,03 03/02/10 1.920 04/02/10 1.880 05/02/10 1.880 08/02/10 1.851,5 09/02/10 1.850,2 10/02/10 1.847 11/02/10 1.850 12/02/10 1.843,31 15/02/10 1.832,51 16/02/10 1.830 17/02/10 1.839,88 18/02/10 1.832 19/02/10 1.841 22/02/10 1.849,99 23/02/10 1.831,01 24/02/10 1.830 25/02/10 1.820,13 26/02/10 1.817 01/03/10 1.813 02/03/10 1.805,9 03/03/10 1.780 04/03/10 1.785 05/03/10 1.815 08/03/10 1.800 09/03/10 1.770,02 10/03/10 1.799 11/03/10 1.800 12/03/10 1.800 15/03/10 1.799,99 16/03/10 1.790 17/03/10 1.793,25 18/03/10 1.790,27 19/03/10 1.793 22/03/10 1.780 23/03/10 1.780 24/03/10 1.789,9 25/03/10 1.780,05 26/03/10 1.770,05 29/03/10 1.771 30/03/10 1.770 31/03/10 1.774 01/04/10 1.761 06/04/10 1.753,01 07/04/10 1.767 08/04/10 1.746,02 09/04/10 1.769,9 12/04/10 1.752,03 13/04/10 1.754 14/04/10 1.765 15/04/10 1.760 16/04/10 1.760 19/04/10 1.765 20/04/10 1.781,01 21/04/10 1.805 22/04/10 1.757,45 23/04/10 1.784,84 26/04/10 1.801 27/04/10 1.820 28/04/10 1.814,9 29/04/10 1.790 30/04/10 1.801,61 03/05/10 1.820,01 04/05/10 1.785,03 05/05/10 1.771,01 06/05/10 1.765,01 07/05/10 1.780 10/05/10 1.770 11/05/10 1.760 12/05/10 1.760,03 13/05/10 1.760,02 14/05/10 1.760,04 17/05/10 1.750 18/05/10 1.760 19/05/10 1.750,01 20/05/10 1.727,78 21/05/10 1.700,01 24/05/10 1.710 25/05/10 1.680,01 26/05/10 1.690 27/05/10 1.711 28/05/10 1.736 31/05/10 1.724,01 01/06/10 1.721,1 02/06/10 1.700,12 04/06/10 1.710 07/06/10 1.682,6 08/06/10 1.690,01 09/06/10 1.700 10/06/10 1.700,02 11/06/10 1.720 14/06/10 1.714,46 15/06/10 1.717,7 16/06/10 1.710,06 17/06/10 1.708,23 18/06/10 1.710 21/06/10 1.693,03 23/06/10 1.700,02 24/06/10 1.709,9 28/06/10 1.690,1 29/06/10 1.684,03 30/06/10 1.684 01/07/10 1.687,2 02/07/10 1.685 05/07/10 1.675 06/07/10 1.653,21 07/07/10 1.699,89 08/07/10 1.675 09/07/10 1.698 12/07/10 1.650,06 13/07/10 1.688,69 14/07/10 1.674,92 15/07/10 1.661,01 16/07/10 1.690 19/07/10 1.689,9 20/07/10 1.684,65 21/07/10 1.670 22/07/10 1.675 23/07/10 1.672 26/07/10 1.660 27/07/10 1.651,43 28/07/10 1.677,61 29/07/10 1.660 30/07/10 1.660 02/08/10 1.660 03/08/10 1.651 04/08/10 1.652 09/08/10 1.652,11 10/08/10 1.652 11/08/10 1.651,51 12/08/10 1.655 13/08/10 1.652,6 16/08/10 1.650,51 17/08/10 1.650,19 18/08/10 1.651 19/08/10 1.652,01 20/08/10 1.652,11 23/08/10 1.652,5 24/08/10 1.650 25/08/10 1.625,07 26/08/10 1.635 27/08/10 1.640,06 30/08/10 1.640 31/08/10 1.631 01/09/10 1.632,01 02/09/10 1.635,01 03/09/10 1.659,99 06/09/10 1.628
 Zagrebačka burza   
02/08/10 1.660 03/08/10 1.651 04/08/10 1.652 09/08/10 1.652,11 10/08/10 1.652 11/08/10 1.651,51 12/08/10 1.655 13/08/10 1.652,6 16/08/10 1.650,51 17/08/10 1.650,19 18/08/10 1.651 19/08/10 1.652,01 20/08/10 1.652,11 23/08/10 1.652,5 24/08/10 1.650 25/08/10 1.625,07 26/08/10 1.635 27/08/10 1.640,06 30/08/10 1.640 31/08/10 1.631 01/09/10 1.632,01 02/09/10 1.635,01 03/09/10 1.659,99 06/09/10 1.628

 Zagrebačka burza: INA-R-A   
Razdoblje Prva Min. Max. Zadnja Promjena Količina Promet
Dnevno: 06/09/10 1.653,00 1.627,02 1.653,10 1.628,00 -1,93% 284 468.215,05
Tjedno: 06/09/10-10/09/10 1.653,00 1.627,02 1.653,10 1.628,00 -1,93% 284 468.215,05
Mjesečno: 01/09/10-30/09/10 1.631,01 1.627,02 1.659,99 1.628,00 -0,18% 963 1.581.787,34
Tromjesečno: 01/07/10-30/09/10 1.690,58 1.625,05 1.699,89 1.628,00 -3,33% 14.038 23.253.936,39
Polugodišnje: 01/07/10-31/12/10 1.690,58 1.625,05 1.699,89 1.628,00 -3,33% 14.038 23.253.936,39
Godišnje: 01/01/10-31/12/10 1.641,00 1.625,05 1.940,00 1.628,00 -1,33% 67.565 118.783.357,61

 Vijesti > INA-R-A   
18/05 Ina: Prodajni postupak za Crobenz
23/12/2009 Ina vratila državi 1,05 mlrd kuna
26/05/2009 Ina otkrila naftu u Egiptu
15/05/2009 Gubitak Ine 572 mil. kuna
09/04/2009 Ini većinski udio u hrvatskom LNG-u
 Kolumne > INA-R-A   
30/03 Hypo Alpe-Adria-Bank Daily Comment
29/03 Hypo Alpe-Adria-Bank Daily Comment
23/03 Hypo Alpe-Adria-Bank Daily Comment
18/03 Hypo Alpe-Adria-Bank Daily Comment
16/03 Hypo Alpe-Adria-Bank Daily Comment