Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoć
   Oznaka: CROBEX   Izdavatelj: Zagrebačka burza
 Vrijednost indeksa   
01/09/09 2.015,45 02/09/09 1.996,03 03/09/09 2.028,87 04/09/09 2.026,1 07/09/09 2.051,87 08/09/09 2.076,23 09/09/09 2.067,79 10/09/09 2.076,2 11/09/09 2.141,09 14/09/09 2.144,51 15/09/09 2.200,84 16/09/09 2.228,91 17/09/09 2.236,65 18/09/09 2.219,6 21/09/09 2.184,81 22/09/09 2.200,72 23/09/09 2.197,83 24/09/09 2.194,61 25/09/09 2.155,78 28/09/09 2.161,65 29/09/09 2.200,55 30/09/09 2.197,36 01/10/09 2.212,86 02/10/09 2.175,05 05/10/09 2.167,36 06/10/09 2.205,13 07/10/09 2.197,45 12/10/09 2.251,72 13/10/09 2.243,69 14/10/09 2.298,99 15/10/09 2.292,23 16/10/09 2.282,79 19/10/09 2.273,65 20/10/09 2.265,32 21/10/09 2.237,58 22/10/09 2.232,84 23/10/09 2.232,75 26/10/09 2.164,73 27/10/09 2.172,38 28/10/09 2.148,63 29/10/09 2.145,82 30/10/09 2.144,77 02/11/09 2.117,74 03/11/09 2.087,58 04/11/09 2.110,3 05/11/09 2.133,85 06/11/09 2.120,58 09/11/09 2.109,59 10/11/09 2.070,44 11/11/09 2.085,27 12/11/09 2.109,71 13/11/09 2.116,43 16/11/09 2.146,52 17/11/09 2.135,67 18/11/09 2.128,63 19/11/09 2.110,58 20/11/09 2.090,92 23/11/09 2.073,48 24/11/09 2.052,26 25/11/09 2.066,99 26/11/09 2.039,6 27/11/09 2.038,04 30/11/09 2.066,91 01/12/09 2.115 02/12/09 2.124,12 03/12/09 2.102,2 04/12/09 2.110,31 07/12/09 2.080,74 08/12/09 2.059,07 09/12/09 2.058,25 10/12/09 2.067,78 11/12/09 2.066,55 14/12/09 2.041,81 15/12/09 2.022,46 16/12/09 2.025,7 17/12/09 2.004,59 18/12/09 1.977,02 21/12/09 1.936,53 22/12/09 1.982,5 23/12/09 1.996,32 24/12/09 1.987,42 28/12/09 1.997,13 29/12/09 1.993,83 30/12/09 1.979,05 31/12/09 2.004,06 04/01/10 2.023,36 05/01/10 2.050,69 07/01/10 2.059,9 08/01/10 2.074,79 11/01/10 2.112,17 12/01/10 2.104,47 13/01/10 2.128,94 14/01/10 2.131,25 15/01/10 2.158,21 18/01/10 2.157,94 19/01/10 2.155,22 20/01/10 2.168,69 21/01/10 2.171,53 22/01/10 2.155,53 25/01/10 2.140,82 26/01/10 2.170,7 27/01/10 2.198,73 28/01/10 2.196,41 29/01/10 2.203,4 01/02/10 2.194,75 02/02/10 2.193,14 03/02/10 2.212,18 04/02/10 2.178,55 05/02/10 2.150,32 08/02/10 2.147,32 09/02/10 2.159,12 10/02/10 2.143,71 11/02/10 2.140,67 12/02/10 2.145,03 15/02/10 2.141,02 16/02/10 2.134,69 17/02/10 2.162,85 18/02/10 2.171,37 19/02/10 2.183,72 22/02/10 2.174,74 23/02/10 2.160,25 24/02/10 2.160,26 25/02/10 2.143,2 26/02/10 2.138,12 01/03/10 2.144,87 02/03/10 2.149,36 03/03/10 2.121,2 04/03/10 2.126,26 05/03/10 2.138,03 08/03/10 2.139,13 09/03/10 2.126,05 10/03/10 2.142,59 11/03/10 2.141,57 12/03/10 2.171,31 15/03/10 2.171,2 16/03/10 2.162,11 17/03/10 2.166,46 18/03/10 2.162,54 19/03/10 2.151,6 22/03/10 2.135,09 23/03/10 2.143,58 24/03/10 2.138,3 25/03/10 2.140,74 26/03/10 2.140,75 29/03/10 2.135,19 30/03/10 2.137,06 31/03/10 2.142,82 01/04/10 2.145,72 06/04/10 2.153,99 07/04/10 2.172,6 08/04/10 2.169,64 09/04/10 2.174,35 12/04/10 2.169,71 13/04/10 2.174,14 14/04/10 2.184 15/04/10 2.196,14 16/04/10 2.195,01 19/04/10 2.170,45 20/04/10 2.206,15 21/04/10 2.213,12 22/04/10 2.170,88 23/04/10 2.192,95 26/04/10 2.215,18 27/04/10 2.207,76 28/04/10 2.187,35 29/04/10 2.177,96 30/04/10 2.161,26 03/05/10 2.156,48 04/05/10 2.128,17 05/05/10 2.100,57 06/05/10 2.089,3 07/05/10 2.075,48 10/05/10 2.109,45 11/05/10 2.082,84 12/05/10 2.095,41 13/05/10 2.081,41 14/05/10 2.063,36 17/05/10 2.037,15 18/05/10 2.052,01 19/05/10 2.043,51 20/05/10 2.016,3 21/05/10 1.994,44 24/05/10 1.983,51 25/05/10 1.948,63 26/05/10 1.972,95 27/05/10 1.987,57 28/05/10 2.002,54 31/05/10 1.986,4 01/06/10 1.971,71 02/06/10 1.960,2 04/06/10 1.966,32 07/06/10 1.925,1 08/06/10 1.903,25 09/06/10 1.920,11 10/06/10 1.928,67 11/06/10 1.924,59 14/06/10 1.954,48 15/06/10 1.951,54 16/06/10 1.953,51 17/06/10 1.945,39 18/06/10 1.947,31 21/06/10 1.941,41 23/06/10 1.939,19 24/06/10 1.941,35 28/06/10 1.922,96 29/06/10 1.875,4 30/06/10 1.855,19 01/07/10 1.847,09 02/07/10 1.829,49 05/07/10 1.825,95 06/07/10 1.825,16 07/07/10 1.819,7 08/07/10 1.836,55 09/07/10 1.824,21 12/07/10 1.785,41 13/07/10 1.813,27 14/07/10 1.815,32 15/07/10 1.843,69 16/07/10 1.855,14 19/07/10 1.848,81 20/07/10 1.842,35 21/07/10 1.843,06 22/07/10 1.846,08 23/07/10 1.843,54 26/07/10 1.812,15 28/07/10 1.839 29/07/10 1.863,15 30/07/10 1.856,55 16/08/10 1.846,28 17/08/10 1.853,08 18/08/10 1.866,28 19/08/10 1.867,41 20/08/10 1.873,22 23/08/10 1.876,65 24/08/10 1.860,94 25/08/10 1.843,1 26/08/10 1.848,46 27/08/10 1.855,11 30/08/10 1.852,09 31/08/10 1.848,06 01/09/10 1.864,3 02/09/10 1.875,52 03/09/10 1.889,71 06/09/10 1.876,4
 Vrijednost indeksa   
16/08/10 1.846,28 17/08/10 1.853,08 18/08/10 1.866,28 19/08/10 1.867,41 20/08/10 1.873,22 23/08/10 1.876,65 24/08/10 1.860,94 25/08/10 1.843,1 26/08/10 1.848,46 27/08/10 1.855,11 30/08/10 1.852,09 31/08/10 1.848,06 01/09/10 1.864,3 02/09/10 1.875,52 03/09/10 1.889,71 06/09/10 1.876,4

 Vijesti > CROBEX   
01/04/2009 Još niži promet u ožujku na ZSE
09/02/2009 ZSE: Pad operativne dobiti u 2008.
05/01/2009 U 2008. Crobex pao oko 68 posto
10/12/2008 Na kraju rujna povećan inozemni dug
04/12/2008 Crobex stabilno raste
 Kolumne > CROBEX   
19/04/2004 Komentar domaćih tržišta
13/04/2004 Komentar domaćih tržišta
22/03/2004 Komentar domaćih tržišta
06/02/2004 Hypo Alpe-Adria-Bank Daily Comment
22/12/2003 Komentar domaćih tržišta