Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoć
   
    
01/09/09 955,9 02/09/09 978,83 03/09/09 992,36 04/09/09 994,4 07/09/09 995,25 08/09/09 995,4 09/09/09 992,54 10/09/09 996,46 11/09/09 1.006,25 14/09/09 998,48 15/09/09 1.007,23 16/09/09 1.016,95 17/09/09 1.014,06 18/09/09 1.007,59 21/09/09 1.003,84 22/09/09 1.014,5 23/09/09 1.008,16 24/09/09 993,94 25/09/09 990,9 28/09/09 991,22 29/09/09 992,3 01/10/09 999,85 02/10/09 1.002,99 05/10/09 1.017,28 06/10/09 1.041,96 07/10/09 1.044,02 08/10/09 1.055,25 09/10/09 1.049,15 12/10/09 1.056,93 13/10/09 1.064,43 14/10/09 1.062,75 15/10/09 1.050,13 16/10/09 1.052,85 19/10/09 1.064,8 20/10/09 1.055,91 21/10/09 1.058,9 22/10/09 1.060,45 23/10/09 1.055,19 26/10/09 1.038,44 27/10/09 1.039,5 28/10/09 1.028 29/10/09 1.047,5 30/10/09 1.045,7 02/11/09 1.059,39 03/11/09 1.084,6 04/11/09 1.092,78 05/11/09 1.090,25 06/11/09 1.095,16 09/11/09 1.104,3 10/11/09 1.105,54 11/11/09 1.117,88 12/11/09 1.103,78 13/11/09 1.119,2 16/11/09 1.139,6 17/11/09 1.141,8 18/11/09 1.145,65 19/11/09 1.144,34 20/11/09 1.150,48 23/11/09 1.165,94 24/11/09 1.168,97 25/11/09 1.191,18 26/11/09 1.188,34 27/11/09 1.177,79 30/11/09 1.179,57 01/12/09 1.196,36 02/12/09 1.216,03 03/12/09 1.207,64 04/12/09 1.162,4 07/12/09 1.158,3 08/12/09 1.129,23 09/12/09 1.128,9 10/12/09 1.130,12 11/12/09 1.115,2 14/12/09 1.126,88 15/12/09 1.125,17 16/12/09 1.137,8 17/12/09 1.098,75 18/12/09 1.112,53 21/12/09 1.093,28 22/12/09 1.083,65 23/12/09 1.087,14 24/12/09 1.105,3 28/12/09 1.106,46 29/12/09 1.096,85 30/12/09 1.093,24 31/12/09 1.096,47 04/01/10 1.121,04 06/01/10 1.138,32 07/01/10 1.131,56 08/01/10 1.137,28 11/01/10 1.151,76 12/01/10 1.128,72 13/01/10 1.138,35 14/01/10 1.142,35 15/01/10 1.130,86 18/01/10 1.133,54 19/01/10 1.138,43 20/01/10 1.110,98 21/01/10 1.094,8 22/01/10 1.092,73 25/01/10 1.098,18 26/01/10 1.097,59 27/01/10 1.087,91 28/01/10 1.086,08 29/01/10 1.081,54 02/02/10 1.103,1 03/02/10 1.121,83 04/02/10 1.105,25 05/02/10 1.051,03 08/02/10 1.072,81 09/02/10 1.068,34 10/02/10 1.076,58 11/02/10 1.080,7 12/02/10 1.093,3 16/02/10 1.115,12 17/02/10 1.122,71 18/02/10 1.100,89 19/02/10 1.106,22 22/02/10 1.126,1 23/02/10 1.120,71 24/02/10 1.103,49 25/02/10 1.090,97 26/02/10 1.112,65 01/03/10 1.122,89 02/03/10 1.119,66 03/03/10 1.133,69 04/03/10 1.136,04 05/03/10 1.134,81 08/03/10 1.136,25 09/03/10 1.123,34 10/03/10 1.124,73 11/03/10 1.107,89 12/03/10 1.117,1 15/03/10 1.104,86 16/03/10 1.111,32 17/03/10 1.131,22 18/03/10 1.122,06 19/03/10 1.124,24 22/03/10 1.107,36 23/03/10 1.103,96 24/03/10 1.097,93 25/03/10 1.090,49 26/03/10 1.097,06 29/03/10 1.109,8 30/03/10 1.112,34 31/03/10 1.108,1 01/04/10 1.126,8 06/04/10 1.128,55 07/04/10 1.135,26 08/04/10 1.147,13 09/04/10 1.161,6 12/04/10 1.164,62 13/04/10 1.154,8 14/04/10 1.153,97 15/04/10 1.153,24 16/04/10 1.153,28 19/04/10 1.128,9 20/04/10 1.137,86 21/04/10 1.145,69 22/04/10 1.146,96 23/04/10 1.141,86 26/04/10 1.157,97 27/04/10 1.152,76 28/04/10 1.165,3 29/04/10 1.167,85 30/04/10 1.172,7 03/05/10 1.177,34 14/05/10 1.232,6 17/05/10 1.222,41 18/05/10 1.224,9 19/05/10 1.193,67 20/05/10 1.182,59 21/05/10 1.177,11 24/05/10 1.191,82 25/05/10 1.204,03 26/05/10 1.211,5 27/05/10 1.212,7 28/05/10 1.214,5 31/05/10 1.216,15 01/06/10 1.225,62 03/06/10 1.206,8 04/06/10 1.219,83 07/06/10 1.240,4 08/06/10 1.236,82 09/06/10 1.233,6 10/06/10 1.216,67 11/06/10 1.226,3 14/06/10 1.221,52 15/06/10 1.234,43 16/06/10 1.229,21 17/06/10 1.245,24 18/06/10 1.256,62 21/06/10 1.233,59 22/06/10 1.239,9 23/06/10 1.237,2 25/06/10 1.255,7 28/06/10 1.238,81 29/06/10 1.240,5 30/06/10 1.242,58 01/07/10 1.198,9 02/07/10 1.211,62 05/07/10 1.209,25 06/07/10 1.192,6 07/07/10 1.202,8 08/07/10 1.198,09 09/07/10 1.211,35 12/07/10 1.197,3 13/07/10 1.212,21 14/07/10 1.208,5 15/07/10 1.208,38 16/07/10 1.192,95 19/07/10 1.182,86 20/07/10 1.191,97 21/07/10 1.185,09 22/07/10 1.194,8 23/07/10 1.189,32 26/07/10 1.183,36 27/07/10 1.161,54 28/07/10 1.163,46 29/07/10 1.168,4 30/07/10 1.180,9 02/08/10 1.182,62 03/08/10 1.186,08 04/08/10 1.194,78 05/08/10 1.195,03 06/08/10 1.205,17 09/08/10 1.201,33 10/08/10 1.204,39 11/08/10 1.198,3 12/08/10 1.214,13 13/08/10 1.215,37 16/08/10 1.225,04 17/08/10 1.225,05 18/08/10 1.229,44 19/08/10 1.231,92 20/08/10 1.227,73 23/08/10 1.225,75 24/08/10 1.230,21 25/08/10 1.240,08 26/08/10 1.237,63 27/08/10 1.237,88 30/08/10 1.236,94 31/08/10 1.247,21 01/09/10 1.244,18 02/09/10 1.251,15 03/09/10 1.247
    
02/08/10 1.182,62 03/08/10 1.186,08 04/08/10 1.194,78 05/08/10 1.195,03 06/08/10 1.205,17 09/08/10 1.201,33 10/08/10 1.204,39 11/08/10 1.198,3 12/08/10 1.214,13 13/08/10 1.215,37 16/08/10 1.225,04 17/08/10 1.225,05 18/08/10 1.229,44 19/08/10 1.231,92 20/08/10 1.227,73 23/08/10 1.225,75 24/08/10 1.230,21 25/08/10 1.240,08 26/08/10 1.237,63 27/08/10 1.237,88 30/08/10 1.236,94 31/08/10 1.247,21 01/09/10 1.244,18 02/09/10 1.251,15 03/09/10 1.247

 Vijesti > GCY00   
27/06/2008 Zlato bi moglo dosegnuti $2300
20/03/2008 Wall Street pao više od 2 posto
18/03/2008 Pad cijene nafte nakon novog rekorda
14/03/2008 Zlato prešlo 1000 dolara
25/01/2008 Zlato i platina na rekordnim razinama