Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoć
   Fondovi
   Fond         
Naziv
HPB Titan
Oznaka HPBI-U-TITF,HRHPBIUTITF2
Vrsta Dionički
Opis
Rang TOONE
Rizik: 
  Prinos: 
 
Benchmark
   Društvo za upravljanje         
Upravitelj
HPB Invest d.o.o. Zagreb
 
 
   Vrijednost udjela         
Start 23/07/07 100,0000 EUR
02/09/10 68,8014 EUR -0,36%
03/09/10 68,7654 EUR -0,05%
   Ukupna imovina         
Start 23/07/07  
31/05/10 11.141.359 HRK
30/06/10 10.665.024 HRK -4,28%
   Vrijednost udjela         
01/09/09
62,15 02/09/09
61,804 03/09/09
62,260 04/09/09
62,483 07/09/09
62,891 08/09/09
64,002 09/09/09
64,213 10/09/09
64,581 11/09/09
64,554 14/09/09
64,942 15/09/09
65,428 16/09/09
66,07 17/09/09
65,116 18/09/09
65,553 21/09/09
65,157 22/09/09
65,678 23/09/09
65,519 24/09/09
65,009 25/09/09
64,709 28/09/09
65,148 29/09/09
65,352 30/09/09
65,421 01/10/09
64,676 02/10/09
64,647 05/10/09
65,048 06/10/09
65,550 07/10/09
65,867 09/10/09
66,656 12/10/09
67,010 13/10/09
66,865 14/10/09
67,501 15/10/09
67,869 16/10/09
67,986 19/10/09
68,664 20/10/09
68,522 21/10/09
68,701 22/10/09
68,242 23/10/09
67,961 26/10/09
66,97 27/10/09
66,712 28/10/09
65,400 29/10/09
66,454 30/10/09
65,618 02/11/09
65,708 03/11/09
65,521 04/11/09
65,976 05/11/09
66,313 06/11/09
66,404 09/11/09
67,267 10/11/09
67,15 11/11/09
66,944 12/11/09
66,511 13/11/09
67,141 16/11/09
68,114 17/11/09
68,224 18/11/09
68,18 19/11/09
67,771 20/11/09
67,515 23/11/09
67,702 24/11/09
67,247 25/11/09
67,647 26/11/09
66,974 27/11/09
66,732 30/11/09
66,963 01/12/09
67,436 02/12/09
67,514 03/12/09
67,401 04/12/09
67,094 07/12/09
67,000 08/12/09
67,029 09/12/09
66,845 10/12/09
67,064 11/12/09
67,375 14/12/09
67,605 15/12/09
67,577 16/12/09
67,818 17/12/09
67,246 18/12/09
67,530 21/12/09
68,096 22/12/09
68,352 23/12/09
68,825 24/12/09
69,563 28/12/09
69,326 29/12/09
69,344 30/12/09
68,756 31/12/09
69,342 04/01/10
70,181 05/01/10
70,814 07/01/10
70,843 08/01/10
71,365 11/01/10
71,687 12/01/10
70,93 13/01/10
70,890 14/01/10
70,728 15/01/10
70,570 18/01/10
70,712 19/01/10
70,509 20/01/10
69,869 21/01/10
68,772 22/01/10
68,606 25/01/10
68,234 26/01/10
67,295 27/01/10
67,518 28/01/10
67,697 29/01/10
67,597 01/02/10
68,614 02/02/10
68,858 03/02/10
68,378 04/02/10
67,173 05/02/10
67,189 08/02/10
67,327 09/02/10
67,504 10/02/10
67,448 11/02/10
67,784 12/02/10
67,578 15/02/10
68,264 16/02/10
68,686 17/02/10
68,784 18/02/10
68,573 19/02/10
68,863 22/02/10
69,056 23/02/10
68,346 24/02/10
67,684 25/02/10
67,673 26/02/10
68,047 01/03/10
67,961 02/03/10
68,179 03/03/10
69,063 04/03/10
68,362 05/03/10
68,748 08/03/10
68,96 09/03/10
68,467 10/03/10
68,702 11/03/10
68,555 12/03/10
68,647 15/03/10
67,99 16/03/10
68,172 17/03/10
68,309 18/03/10
67,95 19/03/10
67,824 22/03/10
68,055 23/03/10
68,197 24/03/10
68,191 25/03/10
68,251 26/03/10
68,379 29/03/10
68,612 30/03/10
68,619 31/03/10
68,596 01/04/10
69,103 02/04/10
69,034 06/04/10
72,177 07/04/10
72,760 08/04/10
72,624 09/04/10
73,214 12/04/10
73,182 13/04/10
72,200 14/04/10
72,767 15/04/10
72,402 16/04/10
72,323 19/04/10
71,748 20/04/10
72,328 21/04/10
71,966 22/04/10
71,806 23/04/10
72,475 26/04/10
72,864 27/04/10
71,887 28/04/10
71,73 29/04/10
71,734 30/04/10
71,618 03/05/10
71,219 04/05/10
70,714 05/05/10
70,642 06/05/10
70,544 07/05/10
70,713 11/05/10
70,759 12/05/10
71,847 13/05/10
71,852 14/05/10
71,487 17/05/10
71,376 18/05/10
71,798 19/05/10
70,828 20/05/10
70,618 21/05/10
69,803 24/05/10
69,103 25/05/10
68,817 26/05/10
69,697 27/05/10
70,167 28/05/10
70,156 31/05/10
69,873 01/06/10
69,879 02/06/10
70,663 04/06/10
70,244 07/06/10
70,355 08/06/10
70,222 09/06/10
70,433 10/06/10
70,543 14/06/10
70,523 15/06/10
70,506 16/06/10
70,502 17/06/10
70,443 18/06/10
70,356 21/06/10
70,637 23/06/10
70,221 24/06/10
69,852 28/06/10
69,68 29/06/10
68,538 30/06/10
68,746 01/07/10
68,47 02/07/10
68,495 05/07/10
67,771 06/07/10
68,071 07/07/10
68,032 08/07/10
68,11 09/07/10
67,956 12/07/10
67,982 13/07/10
68,555 14/07/10
67,891 15/07/10
67,357 16/07/10
67,883 19/07/10
66,992 20/07/10
66,810 21/07/10
67,238 23/07/10
67,792 26/07/10
67,134 27/07/10
67,396 28/07/10
67,194 29/07/10
67,557 30/07/10
67,471 02/08/10
68,098 03/08/10
68,026 04/08/10
67,738 06/08/10
68,115 09/08/10
68,312 10/08/10
67,763 11/08/10
67,995 12/08/10
68,311 13/08/10
69,347 16/08/10
69,053 17/08/10
69,348 18/08/10
69,414 19/08/10
69,408 20/08/10
69,420 23/08/10
69,254 24/08/10
68,903 25/08/10
68,613 26/08/10
68,879 27/08/10
68,851 30/08/10
68,984 31/08/10
68,862 01/09/10
69,053 02/09/10
68,801 03/09/10
68,765
   Vrijednost udjela         
01/06/10
69,879 02/06/10
70,663 04/06/10
70,244 07/06/10
70,355 08/06/10
70,222 09/06/10
70,433 10/06/10
70,543 14/06/10
70,523 15/06/10
70,506 16/06/10
70,502 17/06/10
70,443 18/06/10
70,356 21/06/10
70,637 23/06/10
70,221 24/06/10
69,852 28/06/10
69,68 29/06/10
68,538 30/06/10
68,746 01/07/10
68,47 02/07/10
68,495 05/07/10
67,771 06/07/10
68,071 07/07/10
68,032 08/07/10
68,11 09/07/10
67,956 12/07/10
67,982 13/07/10
68,555 14/07/10
67,891 15/07/10
67,357 16/07/10
67,883 19/07/10
66,992 20/07/10
66,810 21/07/10
67,238 23/07/10
67,792 26/07/10
67,134 27/07/10
67,396 28/07/10
67,194 29/07/10
67,557 30/07/10
67,471 02/08/10
68,098 03/08/10
68,026 04/08/10
67,738 06/08/10
68,115 09/08/10
68,312 10/08/10
67,763 11/08/10
67,995 12/08/10
68,311 13/08/10
69,347 16/08/10
69,053 17/08/10
69,348 18/08/10
69,414 19/08/10
69,408 20/08/10
69,420 23/08/10
69,254 24/08/10
68,903 25/08/10
68,613 26/08/10
68,879 27/08/10
68,851 30/08/10
68,984 31/08/10
68,862 01/09/10
69,053 02/09/10
68,801 03/09/10
68,765
   Promjene vrijednosti i prinosi         
U godini 6 mjeseci 3 mjeseca 1 mjesec
-0,83% +0,03% -2,26% +0,96%
PGP Prinos 2g Prinos 1g Prinos 6m
-11,32% -12,07% +9,45% +0,05%
   Promjene vrijednosti         
God /I /II /III /IV U godini
2010 -1,08% +0,22% +0,03% -0,83%
2009 -11,25% +13,95% +8,48% +5,99% +16,29%
2008 -9,06% +4,23% -21,72% -26,01% -45,10%
   Karakteristike fonda         
Cilj Fonda Sigurnost ulaganja na svjetskim i domaćim tržištima uz tržišno konkurentan prinos na uložena sredstva.
Strategija ulaganja
Investicijski limiti
Struktura ulaganja
   Naknade         
Ulazna Izlazna Upravljanje Dep.banka
[0,50%]   2,00% 0,30%
Naknade Ulazna naknada naplaćuje se ovisno o iznosu ulaganja, izlazna naknada ovisno o periodu ulaganja
Minimalno ulaganje 100 EUR
   Kupoprodajne cijene udjela         
Datum Kupovna cijena Prodajna cijena
03/09/10 EUR EUR
   Download         
Broj datoteka: 0
   Vijesti > HPBI-U-TITF         
31/08/2007 HPB World Absolute Value - DJE fond
   Kolumne > HPBI-U-TITF         
14/07/2008 Otvoreni fondovi u tjedan dana
26/05/2008 Otvoreni fondovi u tjedan dana
12/05/2008 Otvoreni fondovi u tjedan dana
   Vijesti > Otvoreni investicijski fondovi         
23/03/2009 Rast otvorenih investicijskih fondova
16/03/2009 Fondovi ostvarili pozitivne promjene
09/03/2009 Nema oporavka investicijskih fondova